Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 188.77 190.13 187.03 187.79 435.9 Thousand
13 Aug, 2021 191.88 192.24 189.49 189.79 384.9 Thousand
12 Aug, 2021 193.41 193.96 190.49 192.36 524.76 Thousand
11 Aug, 2021 189.6 193.86 189.48 193.41 1.18 Million
10 Aug, 2021 183.41 189.65 183.37 187.34 1.12 Million
09 Aug, 2021 181.59 185.59 180.17 183.23 907.49 Thousand
06 Aug, 2021 179.51 181.74 178.35 181.16 671.34 Thousand
05 Aug, 2021 180.58 181.35 174.94 177.8 922.78 Thousand
04 Aug, 2021 171.14 181.73 170.33 179.66 924.12 Thousand
03 Aug, 2021 179.75 181.14 177.38 180.85 556.64 Thousand