Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 164.64 167.23 163.0 165.84 1.24 Million
17 Jun, 2021 170.63 171.29 164.3 166.05 1.27 Million
16 Jun, 2021 171.39 172.29 169.66 170.38 598.32 Thousand
15 Jun, 2021 172.04 173.23 170.88 172.06 555.6 Thousand
14 Jun, 2021 173.99 174.96 170.55 171.73 865.66 Thousand
11 Jun, 2021 174.91 176.05 173.76 174.24 766.25 Thousand
10 Jun, 2021 180.13 180.25 173.01 173.1 1.31 Million
09 Jun, 2021 178.57 179.82 177.0 178.62 833.34 Thousand
08 Jun, 2021 177.97 180.93 176.7 179.0 1.69 Million
07 Jun, 2021 180.55 182.52 177.5 177.96 1.01 Million