Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 185.74 186.23 182.87 184.73 723.63 Thousand
19 May, 2021 186.94 187.1 182.8 184.95 703.57 Thousand
18 May, 2021 193.66 193.88 190.05 190.06 495.23 Thousand
17 May, 2021 191.29 194.0 189.7 193.11 572.57 Thousand
14 May, 2021 191.75 193.13 190.4 191.18 848.54 Thousand
13 May, 2021 187.7 190.97 187.41 190.05 1.16 Million
12 May, 2021 191.5 193.24 187.5 188.16 661.61 Thousand
11 May, 2021 189.09 191.97 187.04 191.44 687.23 Thousand
10 May, 2021 193.18 194.17 190.47 190.76 589.1 Thousand
07 May, 2021 190.48 192.65 189.25 191.71 539.89 Thousand