Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 183.43 184.31 178.68 179.6 1.08 Million
03 Jun, 2021 180.0 183.92 179.11 182.99 1.15 Million
02 Jun, 2021 184.11 184.15 180.47 180.49 879.66 Thousand
01 Jun, 2021 185.25 185.9 183.37 183.62 507.45 Thousand
28 May, 2021 185.84 186.18 182.81 183.32 592.03 Thousand
27 May, 2021 186.34 187.0 184.76 185.53 1.52 Million
26 May, 2021 183.01 185.0 182.5 183.93 490.77 Thousand
25 May, 2021 185.22 186.22 181.88 182.42 804.4 Thousand
24 May, 2021 186.01 186.31 183.28 184.67 906.1 Thousand
21 May, 2021 185.59 187.88 184.41 184.47 568.78 Thousand