Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 190.0 191.28 187.77 191.21 698.03 Thousand
05 May, 2021 190.96 191.61 188.32 189.5 913.09 Thousand
04 May, 2021 181.16 189.8 180.09 189.21 1.51 Million
03 May, 2021 180.0 181.26 178.64 179.68 562.32 Thousand
30 Apr, 2021 180.77 180.77 178.0 178.24 558.37 Thousand
29 Apr, 2021 180.06 181.8 179.31 181.68 364.39 Thousand
28 Apr, 2021 182.23 182.55 178.77 179.04 530.81 Thousand
27 Apr, 2021 180.0 181.95 179.47 180.86 569.84 Thousand
26 Apr, 2021 177.22 179.55 176.58 179.48 746.81 Thousand
23 Apr, 2021 176.31 177.13 175.35 176.57 503.74 Thousand