Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 167.34 170.55 165.86 170.35 637.71 Thousand
07 Apr, 2021 171.53 171.65 168.08 168.91 712.44 Thousand
06 Apr, 2021 170.0 170.89 168.69 170.63 668.69 Thousand
05 Apr, 2021 169.81 170.74 168.33 170.29 755.38 Thousand
01 Apr, 2021 168.0 169.74 164.13 166.39 1.33 Million
31 Mar, 2021 175.0 176.35 167.2 168.75 1.42 Million
30 Mar, 2021 170.5 175.17 170.5 172.23 805.91 Thousand
29 Mar, 2021 171.56 173.67 168.8 170.9 959.58 Thousand
26 Mar, 2021 168.39 170.73 166.56 170.34 699.37 Thousand
25 Mar, 2021 160.6 167.16 158.73 165.59 1 Million