Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 168.08 172.67 166.66 171.34 630.55 Thousand
09 Mar, 2021 169.66 169.99 166.13 167.82 583.92 Thousand
08 Mar, 2021 167.69 172.46 167.04 169.1 672.04 Thousand
05 Mar, 2021 168.4 169.27 161.22 167.42 1.07 Million
04 Mar, 2021 169.73 171.25 162.6 166.0 1.38 Million
03 Mar, 2021 168.94 171.73 168.94 170.26 1.43 Million
02 Mar, 2021 172.36 173.0 168.62 168.94 733.47 Thousand
01 Mar, 2021 169.73 173.91 169.73 171.96 646.63 Thousand
26 Feb, 2021 167.48 169.06 164.5 166.99 926.38 Thousand
25 Feb, 2021 174.47 174.47 167.55 168.28 793.4 Thousand