Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 160.32 163.4 159.25 160.55 720.65 Thousand
23 Mar, 2021 161.39 161.45 157.8 158.41 958.74 Thousand
22 Mar, 2021 164.55 164.55 160.89 162.04 818.55 Thousand
19 Mar, 2021 167.21 167.67 164.45 165.27 1.17 Million
18 Mar, 2021 169.07 171.25 166.95 168.05 770.6 Thousand
17 Mar, 2021 168.81 170.63 166.46 168.63 545.69 Thousand
16 Mar, 2021 173.0 173.0 168.18 168.56 803.54 Thousand
15 Mar, 2021 171.96 172.49 168.76 172.49 568.5 Thousand
12 Mar, 2021 172.07 172.9 170.0 171.94 374.02 Thousand
11 Mar, 2021 173.34 174.68 170.4 171.93 757.17 Thousand