Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 165.57 175.02 165.57 174.15 1.61 Million
23 Feb, 2021 164.18 166.68 159.44 165.99 922.02 Thousand
22 Feb, 2021 163.38 164.56 161.44 161.99 521.22 Thousand
19 Feb, 2021 161.85 165.3 161.78 164.38 1 Million
18 Feb, 2021 161.35 162.06 159.37 160.62 606.42 Thousand
17 Feb, 2021 162.0 162.25 157.8 161.88 629.69 Thousand
16 Feb, 2021 160.82 167.53 159.02 162.45 956.95 Thousand
12 Feb, 2021 159.03 164.73 158.84 164.5 787.56 Thousand
11 Feb, 2021 159.6 161.53 158.75 160.06 607.97 Thousand
10 Feb, 2021 156.68 161.09 155.39 159.24 723.87 Thousand