Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 158.03 158.03 150.22 150.5 695.58 Thousand
25 Jan, 2021 158.0 158.06 155.08 156.81 732.8 Thousand
22 Jan, 2021 157.63 159.18 155.89 158.37 684.41 Thousand
21 Jan, 2021 160.35 162.35 158.04 158.86 623.98 Thousand
20 Jan, 2021 159.48 161.01 159.2 160.62 575.59 Thousand
19 Jan, 2021 161.21 161.55 158.29 158.86 640.01 Thousand
15 Jan, 2021 158.82 161.31 157.12 160.92 717.57 Thousand
14 Jan, 2021 162.11 162.71 159.85 160.62 694.68 Thousand
13 Jan, 2021 165.01 166.07 160.97 161.6 839 Thousand
12 Jan, 2021 162.99 168.24 162.02 166.2 963 Thousand