Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 161.2 164.27 160.24 163.0 615.55 Thousand
08 Jan, 2021 161.91 164.12 160.0 162.83 802.13 Thousand
07 Jan, 2021 162.2 163.97 159.55 162.01 952.29 Thousand
06 Jan, 2021 156.0 163.27 155.1 160.76 2.82 Million
05 Jan, 2021 146.53 148.02 145.6 147.57 663.07 Thousand
04 Jan, 2021 149.03 151.0 145.58 146.53 766.72 Thousand
31 Dec, 2020 145.9 148.82 144.5 148.31 467.35 Thousand
30 Dec, 2020 143.24 147.45 143.24 146.47 514.02 Thousand
29 Dec, 2020 146.26 146.4 142.24 142.77 512.16 Thousand
28 Dec, 2020 144.14 147.87 143.39 146.17 633.88 Thousand