Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 142.94 143.37 141.72 143.22 185.93 Thousand
23 Dec, 2020 143.19 143.87 141.24 142.71 644.69 Thousand
22 Dec, 2020 144.99 146.08 142.6 143.27 641.37 Thousand
21 Dec, 2020 141.42 146.78 140.74 144.54 1.05 Million
18 Dec, 2020 140.0 145.87 139.09 145.22 2.2 Million
17 Dec, 2020 138.25 139.8 137.73 139.54 763.36 Thousand
16 Dec, 2020 138.98 139.43 136.22 137.69 934.4 Thousand
15 Dec, 2020 136.31 137.92 134.53 137.44 1.04 Million
14 Dec, 2020 139.5 140.0 135.32 135.44 675.75 Thousand
11 Dec, 2020 137.98 139.48 137.23 138.88 599.51 Thousand