Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 140.85 141.11 137.36 137.76 1.44 Million
09 Dec, 2020 144.09 144.09 140.54 141.75 904.48 Thousand
08 Dec, 2020 144.04 146.59 144.04 144.45 455.74 Thousand
07 Dec, 2020 145.19 146.41 144.39 146.08 527.7 Thousand
04 Dec, 2020 144.43 146.72 144.1 146.44 612.8 Thousand
03 Dec, 2020 140.42 145.77 138.76 144.57 1.16 Million
02 Dec, 2020 142.54 144.08 140.61 140.84 541.01 Thousand
01 Dec, 2020 141.6 145.24 141.22 143.35 906.07 Thousand
30 Nov, 2020 141.9 142.06 137.88 139.65 811.18 Thousand
27 Nov, 2020 144.0 144.79 140.52 142.33 298.03 Thousand