Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 140.61 142.48 137.56 141.64 844.47 Thousand
10 Nov, 2020 137.25 145.05 136.96 140.02 1.53 Million
09 Nov, 2020 143.58 144.44 133.35 135.68 2.26 Million
06 Nov, 2020 135.34 141.85 132.85 134.69 1.13 Million
05 Nov, 2020 133.0 141.0 132.06 137.47 1.92 Million
04 Nov, 2020 140.61 142.85 131.36 136.36 3.24 Million
03 Nov, 2020 150.39 151.42 148.16 150.16 1 Million
02 Nov, 2020 146.47 149.7 145.99 149.44 1.21 Million
30 Oct, 2020 142.18 145.9 141.37 144.84 834.19 Thousand
29 Oct, 2020 137.75 145.94 137.1 143.5 1.04 Million