Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 146.89 148.58 146.04 147.73 937.47 Thousand
13 Oct, 2020 145.25 147.14 144.37 145.9 1.12 Million
12 Oct, 2020 151.27 152.19 148.18 150.09 788.47 Thousand
09 Oct, 2020 153.13 153.52 149.44 150.78 980.04 Thousand
08 Oct, 2020 149.99 153.88 148.66 153.09 1.69 Million
07 Oct, 2020 143.81 147.75 143.33 146.48 923.52 Thousand
06 Oct, 2020 142.11 147.15 140.62 141.31 1.61 Million
05 Oct, 2020 138.0 143.63 137.98 141.55 1.53 Million
02 Oct, 2020 132.25 138.05 132.25 136.8 1.15 Million
01 Oct, 2020 136.0 138.81 133.83 134.38 975.14 Thousand