Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 132.25 134.58 129.77 133.29 1.13 Million
15 Sep, 2020 130.91 134.14 130.69 131.42 830.14 Thousand
14 Sep, 2020 126.5 130.8 126.36 130.34 740.34 Thousand
11 Sep, 2020 123.46 129.41 123.01 125.98 995.67 Thousand
10 Sep, 2020 122.26 124.76 121.68 123.33 593.05 Thousand
09 Sep, 2020 122.03 122.91 119.68 121.66 846.25 Thousand
08 Sep, 2020 124.66 124.66 121.76 122.37 1.12 Million
04 Sep, 2020 124.99 126.24 123.46 125.0 855.67 Thousand
03 Sep, 2020 125.78 127.2 122.45 123.93 765.96 Thousand
02 Sep, 2020 122.01 126.0 120.37 125.4 892.31 Thousand