Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 133.36 136.44 133.24 135.54 1.02 Million
29 Sep, 2020 132.85 133.6 131.18 132.7 544.17 Thousand
28 Sep, 2020 131.74 135.71 131.74 133.72 708.49 Thousand
25 Sep, 2020 126.8 131.22 126.8 130.48 829.64 Thousand
24 Sep, 2020 126.07 130.47 125.6 128.54 683.08 Thousand
23 Sep, 2020 129.59 132.08 126.39 126.42 1.25 Million
22 Sep, 2020 126.81 129.08 126.3 128.43 487.41 Thousand
21 Sep, 2020 128.18 129.42 124.58 126.67 732.43 Thousand
18 Sep, 2020 132.87 134.7 131.33 131.39 980.4 Thousand
17 Sep, 2020 131.81 134.24 129.91 133.75 752.34 Thousand