Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 119.54 122.27 119.28 122.22 957.34 Thousand
31 Aug, 2020 122.87 122.94 119.95 120.0 915.12 Thousand
28 Aug, 2020 124.42 124.46 121.45 122.89 655.79 Thousand
27 Aug, 2020 123.85 125.63 123.76 124.06 890.44 Thousand
26 Aug, 2020 123.3 123.79 121.49 122.89 1.15 Million
25 Aug, 2020 125.25 125.62 122.52 124.51 1.34 Million
24 Aug, 2020 126.52 126.79 124.03 124.67 856.56 Thousand
21 Aug, 2020 125.63 126.4 124.81 125.83 560.01 Thousand
20 Aug, 2020 126.01 126.69 125.33 126.11 389.21 Thousand
19 Aug, 2020 128.54 129.23 126.71 127.03 526.19 Thousand