Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 118.09 124.92 118.09 124.33 2.27 Million
03 Aug, 2020 118.0 119.14 115.62 117.53 1.25 Million
31 Jul, 2020 119.53 119.97 114.84 117.42 1.49 Million
30 Jul, 2020 119.69 121.0 118.59 119.68 702.41 Thousand
29 Jul, 2020 121.07 122.08 119.97 121.08 870.31 Thousand
28 Jul, 2020 127.58 127.61 120.27 120.5 1.74 Million
27 Jul, 2020 126.46 128.29 125.83 128.13 836.43 Thousand
24 Jul, 2020 127.07 127.71 125.63 127.28 926.36 Thousand
23 Jul, 2020 127.1 128.36 126.25 127.13 576.34 Thousand
22 Jul, 2020 127.79 128.88 126.62 127.15 565.37 Thousand