Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 125.5 128.21 125.43 126.96 525.68 Thousand
20 Jul, 2020 124.37 125.4 123.29 125.11 571.55 Thousand
17 Jul, 2020 125.02 126.16 124.05 124.95 518.91 Thousand
16 Jul, 2020 122.82 124.4 122.53 124.23 577.07 Thousand
15 Jul, 2020 122.61 125.35 122.61 123.53 879.42 Thousand
14 Jul, 2020 119.25 121.14 118.28 120.83 612.33 Thousand
13 Jul, 2020 120.0 122.14 118.45 119.16 704.98 Thousand
10 Jul, 2020 117.0 119.44 116.78 118.79 657.38 Thousand
09 Jul, 2020 118.85 119.49 114.44 117.1 1.24 Million
08 Jul, 2020 122.28 123.63 118.87 119.12 1.08 Million