Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 130.32 130.83 128.24 128.64 452.31 Thousand
17 Aug, 2020 129.75 131.09 129.48 130.03 585.61 Thousand
14 Aug, 2020 129.02 130.89 128.55 129.74 313.54 Thousand
13 Aug, 2020 130.5 131.81 128.98 129.64 484.4 Thousand
12 Aug, 2020 133.57 134.28 130.74 131.89 908.38 Thousand
11 Aug, 2020 133.53 136.14 132.7 133.24 760.49 Thousand
10 Aug, 2020 131.1 132.65 130.47 132.06 1.02 Million
07 Aug, 2020 126.39 130.69 125.84 130.08 1.16 Million
06 Aug, 2020 125.08 127.42 125.0 126.4 1.05 Million
05 Aug, 2020 125.22 128.55 123.02 126.54 1.44 Million