Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 118.76 119.94 117.74 119.71 719.27 Thousand
19 Jun, 2020 123.5 123.5 119.8 120.05 1.2 Million
18 Jun, 2020 117.97 122.99 117.63 121.03 969.5 Thousand
17 Jun, 2020 123.0 123.62 118.36 118.99 1.01 Million
16 Jun, 2020 125.28 128.24 120.53 123.15 3.24 Million
15 Jun, 2020 108.43 113.66 107.0 113.23 801.24 Thousand
12 Jun, 2020 113.4 115.8 110.17 112.09 1.02 Million
11 Jun, 2020 111.81 114.44 108.89 109.09 1.93 Million
10 Jun, 2020 116.58 117.83 114.49 116.07 710.85 Thousand
09 Jun, 2020 121.5 122.72 117.62 118.03 1.19 Million