Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 101.75 102.13 98.6 99.84 1.01 Million
21 May, 2020 100.81 102.4 99.61 100.63 960.99 Thousand
20 May, 2020 99.35 102.41 99.0 101.47 1.47 Million
19 May, 2020 101.27 101.5 98.75 99.06 928.82 Thousand
18 May, 2020 99.55 102.23 99.09 101.24 1.28 Million
15 May, 2020 96.92 98.36 95.47 96.07 2.07 Million
14 May, 2020 91.57 98.27 88.6 96.86 1.87 Million
13 May, 2020 97.79 100.46 92.79 93.05 1.46 Million
12 May, 2020 97.62 99.61 97.37 98.73 1.28 Million
11 May, 2020 99.86 99.86 94.61 97.11 2.01 Million