Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 104.0 104.65 100.52 101.11 1.21 Million
07 May, 2020 101.0 104.34 100.33 102.18 1.06 Million
06 May, 2020 110.82 111.34 99.76 100.31 1.78 Million
05 May, 2020 112.62 114.13 107.62 108.04 1.4 Million
04 May, 2020 108.86 112.06 107.66 111.73 1.15 Million
01 May, 2020 110.9 111.97 107.87 110.68 983.9 Thousand
30 Apr, 2020 115.18 115.18 112.0 112.97 1.26 Million
29 Apr, 2020 113.31 117.87 112.78 116.65 1.47 Million
28 Apr, 2020 110.75 114.19 110.61 110.77 1.21 Million
27 Apr, 2020 103.65 109.09 103.65 108.28 1.32 Million