Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 125.04 127.01 122.61 124.06 1.02 Million
05 Jun, 2020 125.27 128.79 123.23 124.13 1.13 Million
04 Jun, 2020 117.56 122.6 117.53 120.64 1.46 Million
03 Jun, 2020 112.14 119.42 111.8 118.33 2.46 Million
02 Jun, 2020 107.81 110.64 107.1 110.59 2.53 Million
01 Jun, 2020 108.07 109.28 107.11 107.34 1.69 Million
29 May, 2020 109.61 109.96 108.0 108.32 843.62 Thousand
28 May, 2020 112.7 113.11 109.74 110.37 1.1 Million
27 May, 2020 108.85 111.58 106.98 111.51 2.15 Million
26 May, 2020 103.5 105.22 101.02 104.73 1.79 Million