Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 103.15 103.98 100.92 102.03 1.54 Million
23 Apr, 2020 105.25 105.86 100.71 101.2 2.29 Million
22 Apr, 2020 107.98 108.54 104.2 104.9 891.41 Thousand
21 Apr, 2020 105.36 107.1 104.58 106.0 1.06 Million
20 Apr, 2020 110.29 111.89 107.4 108.0 1.34 Million
17 Apr, 2020 109.24 112.48 108.15 112.03 1.2 Million
16 Apr, 2020 109.66 110.05 105.05 106.23 1.7 Million
15 Apr, 2020 108.8 110.21 106.59 110.18 1.65 Million
14 Apr, 2020 111.15 112.9 108.98 112.47 1.2 Million
13 Apr, 2020 113.88 114.79 108.39 109.43 1.52 Million