Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 96.24 103.0 95.79 102.22 1.45 Million
25 Mar, 2020 84.98 100.01 84.05 95.74 2.19 Million
24 Mar, 2020 85.01 88.3 82.73 85.44 3.48 Million
23 Mar, 2020 84.2 85.88 77.84 82.02 1.95 Million
20 Mar, 2020 90.56 91.8 83.53 84.65 3.27 Million
19 Mar, 2020 77.02 91.59 73.09 90.22 2.69 Million
18 Mar, 2020 88.5 89.11 65.56 76.61 2.86 Million
17 Mar, 2020 97.46 98.47 92.54 92.99 1.77 Million
16 Mar, 2020 100.49 102.01 95.0 95.0 1.57 Million
13 Mar, 2020 112.92 112.92 102.29 109.77 2.14 Million