Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 119.48 123.69 118.45 118.72 2.28 Million
26 Feb, 2020 125.74 126.51 119.37 121.02 1.91 Million
25 Feb, 2020 129.78 130.73 124.58 124.84 900.98 Thousand
24 Feb, 2020 130.0 131.21 127.99 130.22 994.77 Thousand
21 Feb, 2020 135.42 135.71 133.14 133.95 1.03 Million
20 Feb, 2020 135.39 137.38 134.22 135.79 1.29 Million
19 Feb, 2020 136.45 137.61 134.38 135.4 1.22 Million
18 Feb, 2020 142.74 143.64 136.3 137.17 2.3 Million
14 Feb, 2020 145.17 147.64 144.87 146.97 640.6 Thousand
13 Feb, 2020 145.45 146.6 144.55 145.08 704.81 Thousand