Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 143.51 145.8 141.08 145.16 1.05 Million
11 Feb, 2020 147.03 147.54 143.96 144.2 982.86 Thousand
10 Feb, 2020 147.06 147.7 145.67 147.12 732.35 Thousand
07 Feb, 2020 146.77 148.17 146.06 147.72 544.8 Thousand
06 Feb, 2020 148.17 148.65 146.79 147.03 1.02 Million
05 Feb, 2020 145.93 149.05 145.27 148.41 1.22 Million
04 Feb, 2020 145.77 146.0 141.0 144.54 936.8 Thousand
03 Feb, 2020 142.39 145.22 142.24 144.55 1.01 Million
31 Jan, 2020 141.59 141.83 139.41 141.63 1.04 Million
30 Jan, 2020 138.78 142.44 138.78 142.39 621.6 Thousand