Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 141.72 141.95 138.39 139.4 1.41 Million
13 Jan, 2020 142.91 143.17 141.95 142.22 688.23 Thousand
10 Jan, 2020 142.13 143.2 140.62 143.16 659.94 Thousand
09 Jan, 2020 141.76 143.5 141.51 142.3 649.87 Thousand
08 Jan, 2020 140.32 142.46 140.16 141.37 674.11 Thousand
07 Jan, 2020 141.5 142.83 140.23 140.25 976.5 Thousand
06 Jan, 2020 142.19 142.87 140.8 141.85 798.31 Thousand
03 Jan, 2020 141.36 143.6 141.0 142.1 906.8 Thousand
02 Jan, 2020 145.0 145.71 142.02 142.72 843.42 Thousand
31 Dec, 2019 142.77 144.39 142.71 143.99 600.18 Thousand