Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 141.91 143.93 141.91 143.0 666.27 Thousand
12 Dec, 2019 142.4 143.33 141.47 142.49 559.74 Thousand
11 Dec, 2019 140.21 142.53 140.11 142.4 511.15 Thousand
10 Dec, 2019 142.2 142.29 140.0 140.06 870.61 Thousand
09 Dec, 2019 143.43 143.43 141.76 142.46 895.62 Thousand
06 Dec, 2019 144.69 145.0 142.61 143.5 608.51 Thousand
05 Dec, 2019 141.81 144.29 141.32 143.94 1.13 Million
04 Dec, 2019 141.87 144.22 141.38 141.41 693.65 Thousand
03 Dec, 2019 140.49 142.75 140.34 141.97 626.43 Thousand
02 Dec, 2019 142.3 142.3 140.24 141.58 581.29 Thousand