Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 138.62 141.9 138.39 141.59 1.5 Million
13 Nov, 2019 135.91 138.84 134.86 138.56 923.53 Thousand
12 Nov, 2019 136.76 137.98 136.11 136.51 638.16 Thousand
11 Nov, 2019 135.54 137.03 135.32 136.53 662.07 Thousand
08 Nov, 2019 137.0 137.71 135.73 136.44 1.04 Million
07 Nov, 2019 139.37 139.83 136.67 137.41 1.19 Million
06 Nov, 2019 133.5 139.0 131.5 138.12 2.27 Million
05 Nov, 2019 142.7 143.47 140.13 141.03 1.63 Million
04 Nov, 2019 144.23 144.88 141.94 142.0 1.63 Million
01 Nov, 2019 143.71 145.47 142.76 143.65 919.59 Thousand