Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 145.2 146.54 142.09 142.87 965.7 Thousand
30 Oct, 2019 143.64 145.42 141.91 144.64 1.08 Million
29 Oct, 2019 147.63 149.0 143.27 144.27 1.36 Million
28 Oct, 2019 147.63 147.86 145.68 145.71 1.26 Million
25 Oct, 2019 145.5 148.48 145.05 147.08 621.31 Thousand
24 Oct, 2019 144.95 146.5 144.63 145.4 635.65 Thousand
23 Oct, 2019 146.41 147.06 143.86 144.49 841.91 Thousand
22 Oct, 2019 145.69 148.25 145.64 145.75 613.05 Thousand
21 Oct, 2019 147.0 148.06 146.33 146.63 574.52 Thousand
18 Oct, 2019 147.06 147.07 143.72 146.04 1.56 Million