Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 143.42 143.75 140.98 141.87 425.66 Thousand
27 Nov, 2019 142.02 144.4 141.63 143.76 991.6 Thousand
26 Nov, 2019 140.5 142.14 140.28 142.02 746.86 Thousand
25 Nov, 2019 139.3 140.37 138.69 140.29 1.01 Million
22 Nov, 2019 141.56 141.9 138.38 138.47 1.37 Million
21 Nov, 2019 140.0 141.93 139.92 140.63 1.13 Million
20 Nov, 2019 140.76 142.58 140.24 140.75 800.07 Thousand
19 Nov, 2019 140.94 141.83 139.86 141.15 796.35 Thousand
18 Nov, 2019 140.41 142.27 139.74 140.4 1.1 Million
15 Nov, 2019 141.99 142.39 140.15 140.52 1.2 Million