Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 143.86 144.23 142.16 142.53 536.04 Thousand
27 Dec, 2019 143.85 144.42 142.91 143.89 500.88 Thousand
26 Dec, 2019 142.76 143.93 142.66 143.65 315.79 Thousand
24 Dec, 2019 140.9 143.35 140.51 142.65 305.56 Thousand
23 Dec, 2019 142.2 142.2 139.52 140.36 790.29 Thousand
20 Dec, 2019 141.86 143.33 141.37 141.77 2.21 Million
19 Dec, 2019 143.39 144.37 141.52 141.71 1.25 Million
18 Dec, 2019 143.12 143.96 142.3 143.43 1.36 Million
17 Dec, 2019 143.47 144.84 142.89 143.03 1.07 Million
16 Dec, 2019 143.86 144.13 142.29 142.35 632.38 Thousand