Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 141.34 142.29 139.31 139.34 668.95 Thousand
28 Jan, 2020 139.6 141.89 138.06 141.3 838.02 Thousand
27 Jan, 2020 139.19 141.77 138.63 138.88 1.07 Million
24 Jan, 2020 142.65 142.78 139.12 140.52 565.29 Thousand
23 Jan, 2020 141.19 142.8 140.13 142.56 545.43 Thousand
22 Jan, 2020 142.27 142.4 140.82 141.7 665.45 Thousand
21 Jan, 2020 140.5 142.1 140.24 141.78 1.17 Million
17 Jan, 2020 139.98 141.47 139.85 141.11 826.75 Thousand
16 Jan, 2020 140.14 140.4 138.31 139.87 888.71 Thousand
15 Jan, 2020 139.14 140.85 138.66 139.66 1.2 Million