Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 111.1 118.8 106.78 107.12 2.36 Million
11 Mar, 2020 119.82 120.15 115.24 117.61 1.45 Million
10 Mar, 2020 121.36 123.29 117.22 123.0 1.53 Million
09 Mar, 2020 120.94 124.2 116.67 118.74 1.42 Million
06 Mar, 2020 126.39 128.07 123.04 127.44 1.38 Million
05 Mar, 2020 131.52 132.45 127.46 129.75 1.12 Million
04 Mar, 2020 129.92 134.89 129.0 134.73 1.51 Million
03 Mar, 2020 128.22 131.84 126.96 128.08 2.13 Million
02 Mar, 2020 120.68 126.25 119.69 125.84 1.61 Million
28 Feb, 2020 115.95 120.37 113.2 120.26 2.43 Million