Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 143.87 144.86 140.87 144.02 685.6 Thousand
24 Nov, 2020 141.08 145.54 140.1 144.93 961.05 Thousand
23 Nov, 2020 140.51 141.82 137.98 138.85 766.91 Thousand
20 Nov, 2020 139.05 139.87 135.51 139.39 728.93 Thousand
19 Nov, 2020 140.02 142.26 138.39 140.11 541.28 Thousand
18 Nov, 2020 141.1 142.69 139.29 140.81 589.41 Thousand
17 Nov, 2020 140.25 141.44 138.8 140.54 549.7 Thousand
16 Nov, 2020 141.06 143.64 138.0 141.47 690 Thousand
13 Nov, 2020 140.43 142.48 137.07 137.98 900.53 Thousand
12 Nov, 2020 141.44 141.44 137.21 139.04 857.13 Thousand