Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 154.36 157.73 153.33 155.65 609.25 Thousand
08 Feb, 2021 154.25 156.25 152.71 154.18 490 Thousand
05 Feb, 2021 154.86 154.86 152.25 152.94 587.58 Thousand
04 Feb, 2021 152.79 155.33 150.83 153.15 722.89 Thousand
03 Feb, 2021 151.82 154.03 151.5 152.35 514.47 Thousand
02 Feb, 2021 153.57 155.12 151.9 151.93 476.2 Thousand
01 Feb, 2021 150.71 152.49 148.52 152.0 551.87 Thousand
29 Jan, 2021 148.04 150.64 146.26 149.14 860.87 Thousand
28 Jan, 2021 148.65 150.11 146.96 148.96 627.75 Thousand
27 Jan, 2021 147.84 148.73 143.1 146.03 913.4 Thousand