Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 178.32 179.73 176.31 177.0 1.05 Million
27 Sep, 2021 176.39 180.21 176.39 178.23 658.73 Thousand
24 Sep, 2021 178.02 179.3 175.65 176.06 620.29 Thousand
23 Sep, 2021 175.24 180.81 174.3 178.71 1 Million
22 Sep, 2021 173.34 174.83 173.16 174.25 1.18 Million
21 Sep, 2021 170.5 172.94 168.12 171.56 1.46 Million
20 Sep, 2021 167.07 170.46 166.31 169.42 1.09 Million
17 Sep, 2021 171.59 172.81 169.59 169.88 1.26 Million
16 Sep, 2021 174.73 175.13 172.43 172.53 921.01 Thousand
15 Sep, 2021 175.73 176.21 174.45 174.98 1.15 Million