Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 191.52 191.52 188.15 189.13 513.81 Thousand
25 Oct, 2021 186.07 191.47 184.5 190.87 793.14 Thousand
22 Oct, 2021 184.95 186.5 184.44 185.16 423.31 Thousand
21 Oct, 2021 185.61 185.61 182.93 184.45 535.83 Thousand
20 Oct, 2021 179.87 185.99 179.73 185.71 827.85 Thousand
19 Oct, 2021 180.87 181.18 179.09 179.87 502.19 Thousand
18 Oct, 2021 177.9 181.33 177.03 180.54 828.28 Thousand
15 Oct, 2021 177.94 178.25 176.33 176.93 363.34 Thousand
14 Oct, 2021 171.7 176.48 171.5 176.28 670.7 Thousand
13 Oct, 2021 171.25 172.36 168.86 170.48 542.17 Thousand