Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 199.3 200.38 197.25 199.99 679.65 Thousand
22 Nov, 2021 196.77 201.08 196.77 198.16 804.65 Thousand
19 Nov, 2021 198.27 199.35 195.77 196.15 997.81 Thousand
18 Nov, 2021 201.75 202.96 198.34 198.59 748.57 Thousand
17 Nov, 2021 202.45 202.63 201.29 202.03 446.21 Thousand
16 Nov, 2021 202.66 204.0 201.95 202.95 452.29 Thousand
15 Nov, 2021 203.0 203.26 201.34 201.94 388.34 Thousand
12 Nov, 2021 200.0 202.56 199.12 202.28 497.04 Thousand
11 Nov, 2021 199.63 201.55 198.26 199.26 556.56 Thousand
10 Nov, 2021 204.65 205.78 199.12 200.28 864.03 Thousand