Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 220.31 224.89 220.31 224.84 882.47 Thousand
28 Jun, 2023 220.5 221.63 219.47 220.86 827.75 Thousand
27 Jun, 2023 215.37 220.9 215.06 220.42 698.34 Thousand
26 Jun, 2023 213.94 215.89 213.86 214.77 923.21 Thousand
23 Jun, 2023 212.15 214.94 211.91 214.43 1.68 Million
22 Jun, 2023 210.74 213.94 209.78 213.45 850.72 Thousand
21 Jun, 2023 208.61 212.22 208.12 210.57 1.03 Million
20 Jun, 2023 206.36 208.99 206.03 208.68 528.06 Thousand
16 Jun, 2023 209.43 210.09 207.13 207.31 1.25 Million
15 Jun, 2023 206.94 209.41 206.29 208.94 568.1 Thousand