Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 220.61 221.48 218.93 220.19 752.99 Thousand
27 Jul, 2023 224.89 225.47 216.54 218.29 1.46 Million
26 Jul, 2023 221.87 224.32 221.31 223.46 717.86 Thousand
25 Jul, 2023 222.25 223.83 221.55 222.25 755.17 Thousand
24 Jul, 2023 222.25 223.32 220.77 222.6 587.83 Thousand
21 Jul, 2023 221.18 224.03 220.22 222.3 784.34 Thousand
20 Jul, 2023 222.75 222.75 220.24 221.63 902.77 Thousand
19 Jul, 2023 222.91 223.32 220.47 221.34 789.37 Thousand
18 Jul, 2023 222.68 224.18 221.83 223.9 726.02 Thousand
17 Jul, 2023 224.84 226.19 223.65 223.71 860.53 Thousand