Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 223.82 226.38 223.62 223.92 570.74 Thousand
10 Aug, 2023 223.15 225.25 222.54 224.31 542.11 Thousand
09 Aug, 2023 226.92 226.92 222.71 223.38 591.38 Thousand
08 Aug, 2023 226.79 228.42 224.75 226.84 724.04 Thousand
07 Aug, 2023 227.84 229.75 225.81 228.72 773.19 Thousand
04 Aug, 2023 227.64 229.24 224.15 226.0 888.23 Thousand
03 Aug, 2023 219.57 226.56 212.7 226.19 1.38 Million
02 Aug, 2023 223.19 227.44 222.3 223.08 1.38 Million
01 Aug, 2023 220.54 224.76 220.1 223.97 1.12 Million
31 Jul, 2023 220.8 221.48 219.52 220.5 688.9 Thousand