Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 217.61 217.93 214.53 216.59 363.25 Thousand
08 Sep, 2023 215.05 218.1 214.52 216.25 648.86 Thousand
07 Sep, 2023 213.63 215.99 212.13 215.56 762.46 Thousand
06 Sep, 2023 216.23 217.06 211.99 215.2 657.5 Thousand
05 Sep, 2023 221.89 222.19 214.48 216.24 827.54 Thousand
01 Sep, 2023 219.42 223.97 219.05 222.92 677.06 Thousand
31 Aug, 2023 217.8 218.67 216.69 218.25 530.27 Thousand
30 Aug, 2023 218.73 220.15 217.4 218.24 414.07 Thousand
29 Aug, 2023 214.7 218.63 213.64 218.59 624.93 Thousand
28 Aug, 2023 215.54 217.73 214.7 215.11 434.61 Thousand