Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 210.49 211.96 208.34 210.25 774.39 Thousand
06 Oct, 2023 206.9 214.76 206.59 212.4 1.22 Million
05 Oct, 2023 204.31 207.63 203.93 206.95 949.83 Thousand
04 Oct, 2023 201.19 206.7 200.61 205.03 1.33 Million
03 Oct, 2023 199.91 202.99 198.96 199.99 895.38 Thousand
02 Oct, 2023 201.35 203.69 199.33 200.93 853.65 Thousand
29 Sep, 2023 206.31 207.85 201.22 202.02 717.61 Thousand
28 Sep, 2023 203.58 208.25 203.58 205.03 1.12 Million
27 Sep, 2023 202.64 204.43 200.73 203.6 1.05 Million
26 Sep, 2023 201.3 203.2 200.18 201.35 938.48 Thousand