Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 200.83 204.48 200.44 202.5 705.38 Thousand
20 Oct, 2023 202.61 203.07 200.34 201.55 750.06 Thousand
19 Oct, 2023 204.31 207.94 202.42 202.69 837.09 Thousand
18 Oct, 2023 211.55 211.98 203.44 203.74 779.43 Thousand
17 Oct, 2023 211.94 215.5 211.3 214.79 569.06 Thousand
16 Oct, 2023 211.73 213.96 210.87 213.04 581.36 Thousand
13 Oct, 2023 211.58 212.75 208.65 209.29 491.87 Thousand
12 Oct, 2023 215.28 215.28 208.66 210.63 538.42 Thousand
11 Oct, 2023 211.06 214.89 211.02 214.76 455.76 Thousand
10 Oct, 2023 210.26 213.53 209.43 211.0 541.54 Thousand