Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 211.83 212.73 209.39 210.38 552.79 Thousand
17 Nov, 2023 212.51 214.1 211.96 212.35 713.12 Thousand
16 Nov, 2023 211.67 213.45 210.04 212.27 803.29 Thousand
15 Nov, 2023 217.34 217.99 210.75 210.87 918.48 Thousand
14 Nov, 2023 213.38 219.3 213.38 216.54 1.06 Million
13 Nov, 2023 211.04 211.71 209.66 210.49 605.65 Thousand
10 Nov, 2023 210.24 212.08 208.56 211.66 839.55 Thousand
09 Nov, 2023 209.29 211.45 208.09 209.23 826.76 Thousand
08 Nov, 2023 208.28 209.38 206.79 208.43 555.81 Thousand
07 Nov, 2023 207.31 208.84 206.11 207.21 670.4 Thousand