Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 208.28 208.28 206.39 207.14 1.13 Million
03 Nov, 2023 209.32 210.28 206.91 207.78 961.26 Thousand
02 Nov, 2023 206.02 210.43 206.02 206.82 1.2 Million
01 Nov, 2023 197.1 204.72 195.7 203.8 1.71 Million
31 Oct, 2023 195.92 199.18 195.81 196.49 1.22 Million
30 Oct, 2023 195.0 197.84 194.4 195.99 1.09 Million
27 Oct, 2023 192.87 196.09 190.51 193.69 1.56 Million
26 Oct, 2023 199.19 202.23 190.81 193.97 2.52 Million
25 Oct, 2023 203.92 206.42 203.09 203.37 772.71 Thousand
24 Oct, 2023 205.08 206.8 203.95 205.15 844.7 Thousand